Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.04 (+0.12%) | 0 |
25 Sep 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.1 (+0.30%) | 0 |
24 Sep 2019 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.13 (-0.39%) | 0 |
23 Sep 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.03 (+0.09%) | 0 |
20 Sep 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.08 (-0.24%) | 0 |
19 Sep 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.07 (-0.21%) | 0 |
17 Sep 2019 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.11 (+0.33%) | 0 |
16 Sep 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.07 (-0.21%) | 0 |
13 Sep 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.01 (+0.03%) | 0 |
12 Sep 2019 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.08 (+0.24%) | 0 |
11 Sep 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.17 (+0.52%) | 0 |
10 Sep 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.09 (+0.27%) | 0 |
9 Sep 2019 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.12 (+0.37%) | 0 |
6 Sep 2019 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.11 (+0.34%) | 0 |
5 Sep 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.35 (+1.09%) | 0 |
4 Sep 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.23 (+0.72%) | 0 |
3 Sep 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.15 (-0.47%) | 0 |
2 Sep 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.02 (+0.06%) | 0 |
29 Aug 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.35 (+1.10%) | 0 |
28 Aug 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.26 (+0.83%) | 0 |
27 Aug 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.03 (-0.10%) | 0 |
26 Aug 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.29 (+0.93%) | 0 |
23 Aug 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.77 (-2.41%) | 0 |
22 Aug 2019 | USD | 32 | 32 | 32 | 32 | 32 | +0.01 (+0.03%) | 0 |
21 Aug 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.25 (+0.79%) | 0 |
20 Aug 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.22 (-0.69%) | 0 |
19 Aug 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.27 (+0.85%) | 0 |
16 Aug 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.42 (+1.34%) | 0 |