Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.1 (+0.32%) | 0 |
14 Aug 2019 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.87 (-2.72%) | 0 |
13 Aug 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.37 (+1.17%) | 0 |
12 Aug 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.4 (-1.25%) | 0 |
9 Aug 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.12 (-0.37%) | 0 |
8 Aug 2019 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.52 (+1.64%) | 0 |
7 Aug 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.01 (-0.03%) | 0 |
6 Aug 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.31 (+0.99%) | 0 |
5 Aug 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.8 (-2.49%) | 0 |
2 Aug 2019 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.17 (-0.53%) | 0 |
1 Aug 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.42 (-1.28%) | 0 |
31 Jul 2019 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.25 (-0.76%) | 0 |
30 Jul 2019 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.09 (-0.27%) | 0 |
29 Jul 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.01 (-0.03%) | 0 |
26 Jul 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.2 (+0.61%) | 0 |
25 Jul 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.18 (-0.54%) | 0 |
24 Jul 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.24 (+0.73%) | 0 |
23 Jul 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.32 (+0.98%) | 0 |
22 Jul 2019 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.09 (+0.28%) | 0 |
19 Jul 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.18 (-0.55%) | 0 |
18 Jul 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.23 (+0.71%) | 0 |
17 Jul 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.13 (-0.40%) | 0 |
16 Jul 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.07 (-0.21%) | 0 |
15 Jul 2019 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.03 (-0.09%) | 0 |
12 Jul 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.14 (+0.43%) | 0 |
11 Jul 2019 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.03 (+0.09%) | 0 |
10 Jul 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.1 (+0.31%) | 0 |
9 Jul 2019 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.02 (+0.06%) | 0 |
8 Jul 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.15 (-0.46%) | 0 |
5 Jul 2019 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.08 (-0.25%) | 0 |