Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.23 (+0.71%) | 0 |
2 Jul 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.03 (+0.09%) | 0 |
1 Jul 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.22 (+0.69%) | 0 |
28 Jun 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.2 (+0.63%) | 0 |
27 Jun 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.07 (+0.22%) | 0 |
26 Jun 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.06 (-0.19%) | 0 |
25 Jun 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19 (-0.59%) | 0 |
24 Jun 2019 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.02 (-0.06%) | 0 |
21 Jun 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.05 (-0.16%) | 0 |
20 Jun 2019 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.29 (+0.91%) | 0 |
19 Jun 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.03 (+0.09%) | 0 |
18 Jun 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.31 (+0.98%) | 0 |
17 Jun 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.13 (-0.41%) | 0 |
14 Jun 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.05 (-0.16%) | 0 |
13 Jun 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.13 (+0.41%) | 0 |
12 Jun 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.05 (-0.16%) | 0 |
11 Jun 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.03 (+0.10%) | 0 |
10 Jun 2019 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.1 (+0.32%) | 0 |
7 Jun 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.19 (+0.61%) | 0 |
6 Jun 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.16 (+0.51%) | 0 |
5 Jun 2019 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.22 (+0.71%) | 0 |
4 Jun 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.56 (+1.85%) | 0 |
3 Jun 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.28 (+0.93%) | 0 |
31 May 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33 (-1.09%) | 0 |
30 May 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.18 (-0.59%) | 0 |
28 May 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.31 (-1.00%) | 0 |
27 May 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.11 (+0.36%) | 0 |