Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.28 (-0.90%) | 0 |
22 May 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.03 (-0.10%) | 0 |
21 May 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.25 (+0.81%) | 0 |
20 May 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.12 (-0.39%) | 0 |
17 May 2019 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.15 (-0.48%) | 0 |
16 May 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.25 (+0.81%) | 0 |
15 May 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.12 (+0.39%) | 0 |
14 May 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.22 (+0.72%) | 0 |
13 May 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.64 (-2.05%) | 0 |
10 May 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.17 (+0.55%) | 0 |
9 May 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.12 (-0.39%) | 0 |
8 May 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.12 (-0.38%) | 0 |
7 May 2019 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.45 (-1.42%) | 0 |
6 May 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.2 (-0.63%) | 0 |
3 May 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.24 (+0.76%) | 0 |
2 May 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.02 (-0.06%) | 0 |
1 May 2019 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.2 (-0.63%) | 0 |
30 Apr 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.19 (+0.60%) | 0 |
29 Apr 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.01 (-0.03%) | 0 |
26 Apr 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.18 (+0.57%) | 0 |
25 Apr 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.03 (-0.10%) | 0 |
24 Apr 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.07 (+0.22%) | 0 |
23 Apr 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.24 (+0.77%) | 0 |
22 Apr 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.06 (-0.19%) | 0 |
19 Apr 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.07 (+0.22%) | 0 |
17 Apr 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.07 (-0.22%) | 0 |
16 Apr 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.02 (+0.06%) | 0 |
15 Apr 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.07 (-0.22%) | 0 |
12 Apr 2019 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.22 (+0.71%) | 0 |