Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.03 (+0.10%) | 0 |
10 Apr 2019 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.14 (+0.45%) | 0 |
9 Apr 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.25 (-0.80%) | 0 |
8 Apr 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.02 (+0.06%) | 0 |
5 Apr 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.13 (+0.42%) | 0 |
4 Apr 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.11 (+0.36%) | 0 |
3 Apr 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.05 (+0.16%) | 0 |
2 Apr 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.05 (-0.16%) | 0 |
1 Apr 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.34 (+1.11%) | 0 |
29 Mar 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.16 (+0.53%) | 0 |
28 Mar 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.1 (+0.33%) | 0 |
27 Mar 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07 (-0.23%) | 0 |
26 Mar 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.24 (+0.80%) | 0 |
25 Mar 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.05 (-0.17%) | 0 |
22 Mar 2019 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.42 (-1.37%) | 0 |
21 Mar 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.25 (+0.82%) | 0 |
20 Mar 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16 (-0.52%) | 0 |
19 Mar 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23 (-0.75%) | 0 |
18 Mar 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.1 (+0.33%) | 0 |
15 Mar 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.13 (+0.43%) | 0 |
14 Mar 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.01 (+0.03%) | 0 |
13 Mar 2019 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.19 (+0.63%) | 0 |
12 Mar 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.04 (+0.13%) | 0 |
11 Mar 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.35 (+1.17%) | 0 |
8 Mar 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.08 (-0.27%) | 0 |
7 Mar 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23 (-0.76%) | 0 |
6 Mar 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17 (-0.56%) | 0 |
5 Mar 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.03 (-0.10%) | 0 |
4 Mar 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.04 (-0.13%) | 0 |
1 Mar 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.12 (+0.40%) | 0 |