Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.05 (-0.16%) | 0 |
27 Feb 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.01 (-0.03%) | 0 |
26 Feb 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.1 (-0.33%) | 0 |
25 Feb 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.04 (-0.13%) | 0 |
22 Feb 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.12 (+0.39%) | 0 |
21 Feb 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.08 (-0.26%) | 0 |
20 Feb 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.12 (+0.39%) | 0 |
19 Feb 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.08 (+0.26%) | 0 |
18 Feb 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.28 (+0.93%) | 0 |
14 Feb 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.09 (-0.30%) | 0 |
13 Feb 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.06 (+0.20%) | 0 |
12 Feb 2019 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.32 (+1.08%) | 0 |
11 Feb 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.01 (+0.03%) | 0 |
8 Feb 2019 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.02 (-0.07%) | 0 |
7 Feb 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.16 (-0.53%) | 0 |
6 Feb 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 0 |
5 Feb 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.09 (+0.30%) | 0 |
4 Feb 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.13 (+0.44%) | 0 |
1 Feb 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.08 (+0.27%) | 0 |
31 Jan 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.18 (+0.61%) | 0 |
30 Jan 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.3 (+1.03%) | 0 |
29 Jan 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.06 (+0.21%) | 0 |
28 Jan 2019 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.1 (-0.34%) | 0 |
25 Jan 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.19 (+0.65%) | 0 |
24 Jan 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.05 (+0.17%) | 0 |
23 Jan 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.01 (-0.03%) | 0 |
22 Jan 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.32 (-1.09%) | 0 |
21 Jan 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.35 (+1.21%) | 0 |