Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.23 (+0.80%) | 0 |
16 Jan 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.09 (+0.31%) | 0 |
15 Jan 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.19 (+0.67%) | 0 |
14 Jan 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.12 (-0.42%) | 0 |
11 Jan 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.01 (-0.04%) | 0 |
10 Jan 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.18 (+0.63%) | 0 |
9 Jan 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.12 (+0.42%) | 0 |
8 Jan 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.32 (+1.14%) | 0 |
7 Jan 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.1 (+0.36%) | 0 |
4 Jan 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.79 (+2.92%) | 0 |
3 Jan 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.54 (-1.96%) | 0 |
2 Jan 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.12 (-0.43%) | 0 |
1 Jan 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.24 (+0.87%) | 0 |
28 Dec 2018 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.01 (-0.04%) | 0 |
27 Dec 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.06 (+0.22%) | 0 |
26 Dec 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +1.05 (+3.98%) | 0 |
24 Dec 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.73 (-2.69%) | 0 |
21 Dec 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.34 (-1.24%) | 0 |
20 Dec 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.3 (-1.08%) | 0 |
19 Dec 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.8 (-6.09%) | 0 |
18 Dec 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 0 |
17 Dec 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.55 (-1.82%) | 0 |
14 Dec 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.52 (-1.70%) | 0 |
13 Dec 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.06 (-0.20%) | 0 |
12 Dec 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.13 (+0.42%) | 0 |
11 Dec 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.03 (-0.10%) | 0 |
10 Dec 2018 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.08 (-0.26%) | 0 |
7 Dec 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.54 (-1.73%) | 0 |
6 Dec 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16 (-0.51%) | 0 |