Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.02 (-0.05%) | 0 |
13 Jan 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.01 (+0.03%) | 0 |
12 Jan 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.13 (+0.36%) | 0 |
11 Jan 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.11 (+0.30%) | 0 |
7 Jan 2021 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.31 (+0.86%) | 0 |
6 Jan 2021 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.66 (+1.86%) | 0 |
5 Jan 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.29 (+0.83%) | 0 |
4 Jan 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.44 (-1.24%) | 0 |
31 Dec 2020 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.27 (+0.77%) | 0 |
30 Dec 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.16 (+0.46%) | 0 |
29 Dec 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.17 (-0.48%) | 0 |
28 Dec 2020 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.15 (+0.43%) | 0 |
24 Dec 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.12 (+0.34%) | 0 |
23 Dec 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.2 (+0.57%) | 0 |
22 Dec 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.13 (-0.37%) | 0 |
21 Dec 2020 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11 (-0.31%) | 0 |
18 Dec 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.11 (-0.31%) | 0 |
17 Dec 2020 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.17 (+0.49%) | 0 |
16 Dec 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.05 (-0.14%) | 0 |
15 Dec 2020 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.49 (+1.42%) | 0 |
14 Dec 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.28 (-0.80%) | 0 |
11 Dec 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.03 (-0.09%) | 0 |
10 Dec 2020 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.02 (-0.06%) | 0 |
9 Dec 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.05 (-0.14%) | 0 |
8 Dec 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.04 (+0.11%) | 0 |
7 Dec 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.11 (-0.31%) | 0 |
4 Dec 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.38 (+1.10%) | 0 |
3 Dec 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.09 (-0.26%) | 0 |
2 Dec 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.09 (+0.26%) | 0 |