Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.9 (-2.79%) | 0 |
3 Dec 2018 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.3 (+0.94%) | 0 |
30 Nov 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.19 (+0.60%) | 0 |
29 Nov 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03 (-0.09%) | 0 |
28 Nov 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.49 (+1.56%) | 0 |
27 Nov 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.02 (-0.06%) | 0 |
26 Nov 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.36 (+1.16%) | 0 |
23 Nov 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13 (-0.42%) | 0 |
22 Nov 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.13 (+0.42%) | 0 |
20 Nov 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.55 (-1.74%) | 0 |
19 Nov 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.24 (-0.75%) | 0 |
16 Nov 2018 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.18 (+0.57%) | 0 |
15 Nov 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.31 (+0.99%) | 0 |
14 Nov 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13 (-0.41%) | 0 |
13 Nov 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.01 (-0.03%) | 0 |
12 Nov 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.45 (-1.41%) | 0 |
9 Nov 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.17 (-0.53%) | 0 |
8 Nov 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.51 (+1.62%) | 0 |
6 Nov 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.18 (+0.57%) | 0 |
5 Nov 2018 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.23 (+0.74%) | 0 |
2 Nov 2018 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.16 (-0.51%) | 0 |
1 Nov 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.35 (+1.13%) | 0 |
31 Oct 2018 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.16 (+0.52%) | 0 |
30 Oct 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.51 (+1.68%) | 0 |
29 Oct 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.02 (+0.07%) | 0 |
26 Oct 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43 (-1.40%) | 0 |
25 Oct 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.36 (+1.19%) | 0 |
24 Oct 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.72 (-2.32%) | 0 |