Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.22 (-0.70%) | 0 |
22 Oct 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.2 (-0.64%) | 0 |
19 Oct 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.06 (+0.19%) | 0 |
18 Oct 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.35 (-1.10%) | 0 |
17 Oct 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.03 (+0.09%) | 0 |
16 Oct 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.51 (+1.63%) | 0 |
15 Oct 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.1 (-0.32%) | 0 |
12 Oct 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.16 (+0.51%) | 0 |
11 Oct 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.64 (-2.01%) | 0 |
10 Oct 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.82 (-2.51%) | 0 |
9 Oct 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.13 (-0.40%) | 0 |
8 Oct 2018 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.04 (+0.12%) | 0 |
5 Oct 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.15 (-0.46%) | 0 |
4 Oct 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.19 (-0.57%) | 0 |
3 Oct 2018 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.01 (+0.03%) | 0 |
2 Oct 2018 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.07 (+0.21%) | 0 |
1 Oct 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.12 (+0.37%) | 0 |
28 Sep 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.05 (-0.15%) | 0 |
27 Sep 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.03 (-0.09%) | 0 |
26 Sep 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.14 (-0.42%) | 0 |
25 Sep 2018 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.16 (-0.48%) | 0 |
24 Sep 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.2 (-0.60%) | 0 |
21 Sep 2018 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.08 (+0.24%) | 0 |
20 Sep 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.24 (+0.72%) | 0 |
19 Sep 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.01 (+0.03%) | 0 |
18 Sep 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.06 (-0.18%) | 0 |
14 Sep 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.04 (+0.12%) | 0 |
13 Sep 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.11 (+0.33%) | 0 |
12 Sep 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |