Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.09 (+0.27%) | 0 |
10 Sep 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.09 (+0.27%) | 0 |
7 Sep 2018 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.09 (-0.27%) | 0 |
6 Sep 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.04 (-0.12%) | 0 |
5 Sep 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.04 (+0.12%) | 0 |
4 Sep 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.02 (-0.06%) | 0 |
3 Sep 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.02 (-0.06%) | 0 |
30 Aug 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.13 (-0.39%) | 0 |
29 Aug 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.08 (+0.24%) | 0 |
28 Aug 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.04 (-0.12%) | 0 |
27 Aug 2018 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.18 (+0.55%) | 0 |
24 Aug 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.18 (+0.55%) | 0 |
23 Aug 2018 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.07 (-0.21%) | 0 |
22 Aug 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.04 (-0.12%) | 0 |
21 Aug 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.07 (+0.21%) | 0 |
20 Aug 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.16 (+0.49%) | 0 |
17 Aug 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.2 (+0.62%) | 0 |
16 Aug 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.26 (+0.81%) | 0 |
15 Aug 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.17 (-0.53%) | 0 |
14 Aug 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.14 (+0.44%) | 0 |
13 Aug 2018 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.15 (-0.46%) | 0 |
10 Aug 2018 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.27 (-0.83%) | 0 |
9 Aug 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.09 (-0.28%) | 0 |
8 Aug 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.05 (-0.15%) | 0 |
7 Aug 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.05 (+0.15%) | 0 |
6 Aug 2018 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.02 (+0.06%) | 0 |
3 Aug 2018 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.19 (+0.59%) | 0 |
2 Aug 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.03 (+0.09%) | 0 |
1 Aug 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.14 (-0.43%) | 0 |