Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.15 (+0.46%) | 0 |
30 Jul 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.06 (-0.18%) | 0 |
27 Jul 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.03 (+0.09%) | 0 |
26 Jul 2018 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.13 (+0.40%) | 0 |
25 Jul 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.24 (+0.75%) | 0 |
24 Jul 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.07 (+0.22%) | 0 |
23 Jul 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.13 (+0.41%) | 0 |
20 Jul 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.02 (+0.06%) | 0 |
19 Jul 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.03 (-0.09%) | 0 |
18 Jul 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.11 (+0.35%) | 0 |
17 Jul 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.12 (+0.38%) | 0 |
16 Jul 2018 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06 (-0.19%) | 0 |
13 Jul 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.05 (+0.16%) | 0 |
12 Jul 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.19 (+0.60%) | 0 |
11 Jul 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.26 (-0.82%) | 0 |
10 Jul 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.1 (+0.32%) | 0 |
9 Jul 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.21 (+0.67%) | 0 |
6 Jul 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.18 (+0.58%) | 0 |
5 Jul 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.23 (+0.74%) | 0 |
4 Jul 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.01 (+0.03%) | 0 |
2 Jul 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.1 (+0.32%) | 0 |
28 Jun 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.09 (+0.29%) | 0 |
27 Jun 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19 (-0.61%) | 0 |
26 Jun 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.06 (+0.19%) | 0 |
25 Jun 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.31 (-0.99%) | 0 |
22 Jun 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.16 (+0.51%) | 0 |
21 Jun 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.1 (-0.32%) | 0 |
20 Jun 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.03 (-0.10%) | 0 |