Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.25 (-0.79%) | 0 |
18 Jun 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.06 (-0.19%) | 0 |
15 Jun 2018 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.04 (-0.13%) | 0 |
14 Jun 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.19 (-0.60%) | 0 |
12 Jun 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.05 (+0.16%) | 0 |
8 Jun 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.12 (+0.38%) | 0 |
7 Jun 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.04 (+0.13%) | 0 |
6 Jun 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.16 (+0.51%) | 0 |
5 Jun 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.08 (-0.25%) | 0 |
4 Jun 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.1 (+0.32%) | 0 |
1 Jun 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.25 (+0.80%) | 0 |
31 May 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.22 (-0.70%) | 0 |
30 May 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.4 (+1.29%) | 0 |
29 May 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.42 (-1.34%) | 0 |
28 May 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.11 (-0.35%) | 0 |
24 May 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.05 (-0.16%) | 0 |
23 May 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03 (-0.10%) | 0 |
22 May 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06 (-0.19%) | 0 |
21 May 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.22 (+0.70%) | 0 |
18 May 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.09 (-0.29%) | 0 |
17 May 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.04 (+0.13%) | 0 |
16 May 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.12 (+0.38%) | 0 |
15 May 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.12 (-0.38%) | 0 |
14 May 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.01 (+0.03%) | 0 |
11 May 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.08 (+0.26%) | 0 |
10 May 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.25 (+0.80%) | 0 |
9 May 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.26 (+0.84%) | 0 |