Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03 (-0.10%) | 0 |
7 May 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.07 (+0.23%) | 0 |
4 May 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.29 (+0.95%) | 0 |
3 May 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.18 (-0.59%) | 0 |
1 May 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.01 (+0.03%) | 0 |
30 Apr 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.25 (-0.81%) | 0 |
27 Apr 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.06 (+0.19%) | 0 |
26 Apr 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.16 (+0.52%) | 0 |
25 Apr 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.04 (+0.13%) | 0 |
24 Apr 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.24 (-0.78%) | 0 |
23 Apr 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.07 (+0.23%) | 0 |
20 Apr 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.16 (-0.52%) | 0 |
19 Apr 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.17 (-0.55%) | 0 |
18 Apr 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.02 (-0.06%) | 0 |
17 Apr 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.14 (+0.45%) | 0 |
16 Apr 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.32 (+1.04%) | 0 |
13 Apr 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.09 (-0.29%) | 0 |
12 Apr 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.17 (+0.55%) | 0 |
11 Apr 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.11 (-0.36%) | 0 |
10 Apr 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.41 (+1.35%) | 0 |
9 Apr 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.11 (+0.36%) | 0 |
6 Apr 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.52 (-1.69%) | 0 |
5 Apr 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.17 (+0.56%) | 0 |
4 Apr 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.28 (+0.92%) | 0 |
3 Apr 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.37 (+1.24%) | 0 |
2 Apr 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.63 (-2.06%) | 0 |
30 Mar 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.36 (+1.19%) | 0 |
28 Mar 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.06 (-0.20%) | 0 |