Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.08 (+0.26%) | 0 |
12 Feb 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.34 (+1.12%) | 0 |
9 Feb 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.41 (+1.36%) | 0 |
8 Feb 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1 (-3.22%) | 0 |
7 Feb 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.15 (-0.48%) | 0 |
6 Feb 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.38 (+1.23%) | 0 |
5 Feb 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.14 (-3.57%) | 0 |
2 Feb 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.63 (-1.93%) | 0 |
1 Feb 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.13 (-0.40%) | 0 |
31 Jan 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.02 (-0.06%) | 0 |
30 Jan 2018 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.24 (-0.73%) | 0 |
29 Jan 2018 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.17 (-0.51%) | 0 |
26 Jan 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.2 (+0.61%) | 0 |
25 Jan 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.03 (+0.09%) | 0 |
24 Jan 2018 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.01 (+0.03%) | 0 |
23 Jan 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.04 (+0.12%) | 0 |
22 Jan 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.19 (+0.58%) | 0 |
19 Jan 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.14 (+0.43%) | 0 |
18 Jan 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.08 (-0.25%) | 0 |
17 Jan 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.27 (+0.83%) | 0 |
16 Jan 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.09 (-0.28%) | 0 |
15 Jan 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.2 (+0.62%) | 0 |
11 Jan 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.2 (+0.62%) | 0 |
10 Jan 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.07 (-0.22%) | 0 |
9 Jan 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.03 (+0.09%) | 0 |
8 Jan 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.06 (+0.19%) | 0 |
5 Jan 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.16 (+0.50%) | 0 |
4 Jan 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.08 (+0.25%) | 0 |
3 Jan 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.15 (+0.47%) | 0 |