Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.19 (+0.60%) | 0 |
1 Jan 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.12 (-0.38%) | 0 |
28 Dec 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.1 (+0.32%) | 0 |
27 Dec 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.05 (-0.16%) | 0 |
26 Dec 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.03 (-0.10%) | 0 |
25 Dec 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.06 (+0.19%) | 0 |
21 Dec 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.08 (+0.25%) | 0 |
20 Dec 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.56 (-4.73%) | 0 |
19 Dec 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.18 (-0.54%) | 0 |
18 Dec 2017 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.17 (+0.52%) | 0 |
15 Dec 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.23 (+0.70%) | 0 |
14 Dec 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.1 (-0.30%) | 0 |
13 Dec 2017 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.04 (-0.12%) | 0 |
12 Dec 2017 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.06 (+0.18%) | 0 |
11 Dec 2017 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.09 (+0.27%) | 0 |
8 Dec 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.15 (+0.46%) | 0 |
7 Dec 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.08 (+0.25%) | 0 |
6 Dec 2017 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.08 (-0.25%) | 0 |
5 Dec 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.15 (-0.46%) | 0 |
4 Dec 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.04 (+0.12%) | 0 |
1 Dec 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.28 (+0.86%) | 0 |
29 Nov 2017 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.12 (+0.37%) | 0 |
28 Nov 2017 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.32 (+1.00%) | 0 |
27 Nov 2017 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.09 (-0.28%) | 0 |
24 Nov 2017 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.02 (+0.06%) | 0 |
23 Nov 2017 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.03 (+0.09%) | 0 |