Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.17 (+0.53%) | 0 |
20 Nov 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.06 (+0.19%) | 0 |
17 Nov 2017 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.18 (+0.57%) | 0 |
15 Nov 2017 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.16 (-0.50%) | 0 |
14 Nov 2017 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.06 (+0.19%) | 0 |
10 Nov 2017 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.06 (-0.19%) | 0 |
9 Nov 2017 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.08 (-0.25%) | 0 |
8 Nov 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.04 (+0.13%) | 0 |
7 Nov 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.05 (-0.16%) | 0 |
6 Nov 2017 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.01 (+0.03%) | 0 |
3 Nov 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.1 (+0.32%) | 0 |
2 Nov 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.15 (+0.47%) | 0 |
1 Nov 2017 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.05 (+0.16%) | 0 |
31 Oct 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.02 (+0.06%) | 0 |
30 Oct 2017 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.11 (-0.35%) | 0 |
27 Oct 2017 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.1 (+0.32%) | 0 |
26 Oct 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.1 (+0.32%) | 0 |
25 Oct 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19 (-0.60%) | 0 |
24 Oct 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.06 (+0.19%) | 0 |
23 Oct 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.09 (-0.28%) | 0 |
20 Oct 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.14 (+0.44%) | 0 |
19 Oct 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.09 (+0.29%) | 0 |
18 Oct 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.03 (+0.10%) | 0 |
17 Oct 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.01 (+0.03%) | 0 |
16 Oct 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.05 (+0.16%) | 0 |
13 Oct 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.01 (-0.03%) | 0 |
12 Oct 2017 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.02 (+0.06%) | 0 |
11 Oct 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.08 (+0.26%) | 0 |