Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.14 (+0.45%) | 0 |
9 Oct 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.05 (-0.16%) | 0 |
6 Oct 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.06 (-0.19%) | 0 |
5 Oct 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.11 (+0.35%) | 0 |
4 Oct 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.06 (+0.19%) | 0 |
3 Oct 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.06 (+0.19%) | 0 |
2 Oct 2017 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.1 (+0.32%) | 0 |
29 Sep 2017 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.08 (+0.26%) | 0 |
28 Sep 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.08 (+0.26%) | 0 |
27 Sep 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.04 (+0.13%) | 0 |
26 Sep 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.02 (-0.07%) | 0 |
25 Sep 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.02 (+0.07%) | 0 |
22 Sep 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.06 (+0.20%) | 0 |
21 Sep 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07 (-0.23%) | 0 |
20 Sep 2017 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 0 |
19 Sep 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.09 (+0.29%) | 0 |
18 Sep 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.06 (-0.20%) | 0 |
15 Sep 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.1 (+0.33%) | 0 |
14 Sep 2017 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.08 (+0.26%) | 0 |
13 Sep 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.01 (+0.03%) | 0 |
12 Sep 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.06 (+0.20%) | 0 |
11 Sep 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.37 (+1.23%) | 0 |
8 Sep 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.04 (+0.13%) | 0 |
7 Sep 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.08 (+0.27%) | 0 |
5 Sep 2017 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.32 (-1.06%) | 0 |
4 Sep 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.09 (+0.30%) | 0 |
31 Aug 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.15 (+0.50%) | 0 |
30 Aug 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.08 (+0.27%) | 0 |