Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03 (-0.10%) | 0 |
28 Aug 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.02 (-0.07%) | 0 |
25 Aug 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.11 (+0.37%) | 0 |
24 Aug 2017 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.09 (-0.30%) | 0 |
23 Aug 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.04 (-0.13%) | 0 |
22 Aug 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.24 (+0.81%) | 0 |
21 Aug 2017 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.01 (+0.03%) | 0 |
18 Aug 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07 (-0.23%) | 0 |
17 Aug 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.43 (-1.42%) | 0 |
16 Aug 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.05 (+0.17%) | 0 |
15 Aug 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.26 (+0.87%) | 0 |
11 Aug 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03 (-0.10%) | 0 |
10 Aug 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.39 (-1.29%) | 0 |
9 Aug 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.05 (-0.16%) | 0 |
8 Aug 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07 (-0.23%) | 0 |
7 Aug 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.03 (+0.10%) | 0 |
4 Aug 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.08 (+0.26%) | 0 |
3 Aug 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.06 (-0.20%) | 0 |
2 Aug 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.05 (+0.16%) | 0 |
1 Aug 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.1 (+0.33%) | 0 |
31 Jul 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.09 (+0.30%) | 0 |
28 Jul 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.04 (-0.13%) | 0 |
27 Jul 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.16 (+0.53%) | 0 |
24 Jul 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.09 (-0.30%) | 0 |
21 Jul 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.06 (-0.20%) | 0 |
20 Jul 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.03 (+0.10%) | 0 |
19 Jul 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.16 (+0.53%) | 0 |