Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.02 (-0.07%) | 0 |
5 Jun 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.11 (-0.37%) | 0 |
2 Jun 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.09 (+0.30%) | 0 |
1 Jun 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.23 (+0.78%) | 0 |
31 May 2017 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
30 May 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.06 (-0.20%) | 0 |
29 May 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.03 (+0.10%) | 0 |
25 May 2017 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.08 (+0.27%) | 0 |
24 May 2017 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.07 (+0.24%) | 0 |
23 May 2017 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.06 (+0.20%) | 0 |
22 May 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.15 (+0.51%) | 0 |
19 May 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.28 (+0.96%) | 0 |
18 May 2017 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.09 (+0.31%) | 0 |
17 May 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.43 (-1.46%) | 0 |
16 May 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.01 (-0.03%) | 0 |
15 May 2017 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.15 (+0.51%) | 0 |
12 May 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.04 (-0.14%) | 0 |
11 May 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.05 (-0.17%) | 0 |
10 May 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.1 (+0.34%) | 0 |
9 May 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.06 (-0.20%) | 0 |
8 May 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.01 (-0.03%) | 0 |
5 May 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.19 (+0.65%) | 0 |
4 May 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.01 (-0.03%) | 0 |
3 May 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.04 (+0.14%) | 0 |
2 May 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.02 (+0.07%) | 0 |
1 May 2017 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.02 (-0.07%) | 0 |
28 Apr 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.2 (-0.68%) | 0 |
27 Apr 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.08 (+0.27%) | 0 |
26 Apr 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.05 (-0.17%) | 0 |