Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.14 (+0.48%) | 0 |
24 Apr 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.35 (+1.22%) | 0 |
21 Apr 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.06 (-0.21%) | 0 |
20 Apr 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.21 (+0.73%) | 0 |
19 Apr 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.08 (-0.28%) | 0 |
18 Apr 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.12 (-0.42%) | 0 |
17 Apr 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.25 (+0.88%) | 0 |
14 Apr 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.22 (-0.76%) | 0 |
12 Apr 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.1 (-0.35%) | 0 |
11 Apr 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.01 (+0.03%) | 0 |
10 Apr 2017 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.04 (+0.14%) | 0 |
7 Apr 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03 (-0.10%) | 0 |
6 Apr 2017 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.08 (+0.28%) | 0 |
5 Apr 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.13 (-0.45%) | 0 |
4 Apr 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.01 (+0.03%) | 0 |
3 Apr 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.08 (-0.28%) | 0 |
31 Mar 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07 (-0.24%) | 0 |
30 Mar 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.07 (+0.24%) | 0 |
29 Mar 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.03 (+0.10%) | 0 |
28 Mar 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.21 (+0.73%) | 0 |
27 Mar 2017 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 0 |
24 Mar 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.03 (-0.10%) | 0 |
23 Mar 2017 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.02 (-0.07%) | 0 |
22 Mar 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.08 (+0.28%) | 0 |
21 Mar 2017 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.41 (-1.41%) | 0 |
20 Mar 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.06 (-0.21%) | 0 |
17 Mar 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.04 (-0.14%) | 0 |
15 Mar 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.31 (+1.07%) | 0 |