Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.12 (-0.41%) | 0 |
13 Mar 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.05 (+0.17%) | 0 |
10 Mar 2017 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.09 (+0.31%) | 0 |
9 Mar 2017 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03 (-0.10%) | 0 |
8 Mar 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14 (-0.48%) | 0 |
7 Mar 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.1 (-0.34%) | 0 |
6 Mar 2017 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.09 (-0.31%) | 0 |
3 Mar 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.01 (+0.03%) | 0 |
2 Mar 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.18 (-0.61%) | 0 |
1 Mar 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.33 (+1.13%) | 0 |
28 Feb 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.08 (-0.27%) | 0 |
27 Feb 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.02 (-0.07%) | 0 |
24 Feb 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.06 (-0.20%) | 0 |
21 Feb 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.13 (+0.45%) | 0 |
20 Feb 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 (+0.27%) | 0 |
16 Feb 2017 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.01 (-0.03%) | 0 |
15 Feb 2017 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.12 (+0.41%) | 0 |
14 Feb 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.07 (+0.24%) | 0 |
13 Feb 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.16 (+0.56%) | 0 |
10 Feb 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.12 (+0.42%) | 0 |
9 Feb 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.14 (+0.49%) | 0 |
8 Feb 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 0 |
7 Feb 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.06 (-0.21%) | 0 |
6 Feb 2017 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.01 (+0.04%) | 0 |
3 Feb 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.21 (+0.74%) | 0 |
2 Feb 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.04 (+0.14%) | 0 |
1 Feb 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |