Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.01 (-0.04%) | 0 |
30 Jan 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.14 (-0.49%) | 0 |
27 Jan 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.03 (-0.11%) | 0 |
26 Jan 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.03 (-0.11%) | 0 |
25 Jan 2017 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.24 (+0.85%) | 0 |
24 Jan 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.18 (+0.64%) | 0 |
23 Jan 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.09 (-0.32%) | 0 |
20 Jan 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.15 (+0.54%) | 0 |
19 Jan 2017 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.15 (-0.53%) | 0 |
18 Jan 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 0 |
17 Jan 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.08 (-0.28%) | 0 |
16 Jan 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.06 (+0.21%) | 0 |
12 Jan 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.08 (-0.28%) | 0 |
11 Jan 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.13 (+0.46%) | 0 |
10 Jan 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.01 (+0.04%) | 0 |
9 Jan 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.1 (-0.36%) | 0 |
6 Jan 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.04 (+0.14%) | 0 |
5 Jan 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.03 (-0.11%) | 0 |
4 Jan 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.13 (+0.46%) | 0 |
3 Jan 2017 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.22 (+0.79%) | 0 |
2 Jan 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 0 |
29 Dec 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.04 (+0.14%) | 0 |
28 Dec 2016 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.31 (-1.10%) | 0 |
27 Dec 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.04 (+0.14%) | 0 |
26 Dec 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 (-0.07%) | 0 |
21 Dec 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.08 (-0.28%) | 0 |