Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.43 (-1.51%) | 0 |
19 Dec 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.05 (+0.18%) | 0 |
16 Dec 2016 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.01 (+0.04%) | 0 |
15 Dec 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.16 (+0.56%) | 0 |
14 Dec 2016 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32 (-1.12%) | 0 |
13 Dec 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.14 (+0.49%) | 0 |
12 Dec 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.02 (-0.07%) | 0 |
9 Dec 2016 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.15 (+0.53%) | 0 |
8 Dec 2016 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.11 (+0.39%) | 0 |
7 Dec 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.47 (+1.69%) | 0 |
6 Dec 2016 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.08 (+0.29%) | 0 |
5 Dec 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.16 (+0.58%) | 0 |
2 Dec 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.03 (-0.11%) | 0 |
1 Dec 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.05 (-0.18%) | 0 |
30 Nov 2016 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.02 (+0.07%) | 0 |
29 Nov 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
28 Nov 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18 (-0.65%) | 0 |
25 Nov 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.14 (+0.51%) | 0 |
24 Nov 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.09 (+0.33%) | 0 |
22 Nov 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.04 (+0.15%) | 0 |
21 Nov 2016 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.21 (+0.77%) | 0 |
18 Nov 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
17 Nov 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.09 (+0.33%) | 0 |
16 Nov 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.08 (-0.29%) | 0 |
15 Nov 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.17 (+0.63%) | 0 |
14 Nov 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.08 (+0.30%) | 0 |
11 Nov 2016 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 0 |
10 Nov 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.13 (+0.48%) | 0 |
9 Nov 2016 | USD | 27 | 27 | 27 | 27 | 27 | +0.26 (+0.97%) | 0 |