Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.07 (+0.26%) | 0 |
7 Nov 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.51 (+1.95%) | 0 |
4 Nov 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.03 (-0.11%) | 0 |
3 Nov 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |
2 Nov 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.16 (-0.60%) | 0 |
1 Nov 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19 (-0.71%) | 0 |
31 Oct 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.06 (+0.23%) | 0 |
28 Oct 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.07 (-0.26%) | 0 |
27 Oct 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11 (-0.41%) | 0 |
26 Oct 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.02 (+0.07%) | 0 |
25 Oct 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.05 (-0.19%) | 0 |
24 Oct 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.11 (+0.41%) | 0 |
21 Oct 2016 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |
20 Oct 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07 (-0.26%) | 0 |
19 Oct 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.08 (+0.30%) | 0 |
18 Oct 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.13 (+0.49%) | 0 |
17 Oct 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 0 |
14 Oct 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
13 Oct 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.09 (-0.34%) | 0 |
12 Oct 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.06 (+0.22%) | 0 |
11 Oct 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.33 (-1.22%) | 0 |
10 Oct 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.15 (+0.56%) | 0 |
7 Oct 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07 (-0.26%) | 0 |
6 Oct 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.16 (+0.60%) | 0 |
4 Oct 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19 (-0.70%) | 0 |
3 Oct 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.08 (-0.30%) | 0 |
30 Sep 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.1 (+0.37%) | 0 |
29 Sep 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.26 (-0.96%) | 0 |
28 Sep 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 0 |