Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 27 | 27 | 27 | 27 | 27 | +0.09 (+0.33%) | 0 |
26 Sep 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.21 (-0.77%) | 0 |
23 Sep 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.21 (-0.77%) | 0 |
22 Sep 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.15 (+0.55%) | 0 |
21 Sep 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.3 (+1.12%) | 0 |
20 Sep 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
19 Sep 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.08 (+0.30%) | 0 |
16 Sep 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.14 (-0.52%) | 0 |
15 Sep 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.25 (+0.94%) | 0 |
14 Sep 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.06 (-0.22%) | 0 |
13 Sep 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.42 (-1.55%) | 0 |
12 Sep 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.31 (+1.15%) | 0 |
9 Sep 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.64 (-2.33%) | 0 |
8 Sep 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.03 (-0.11%) | 0 |
7 Sep 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.03 (-0.11%) | 0 |
6 Sep 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.07 (+0.25%) | 0 |
5 Sep 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.16 (+0.59%) | 0 |
1 Sep 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.02 (-0.07%) | 0 |
31 Aug 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.08 (-0.29%) | 0 |
30 Aug 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.04 (-0.15%) | 0 |
29 Aug 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.15 (+0.55%) | 0 |
26 Aug 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04 (-0.15%) | 0 |
25 Aug 2016 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.03 (-0.11%) | 0 |
24 Aug 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.08 (-0.29%) | 0 |
23 Aug 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.05 (+0.18%) | 0 |
22 Aug 2016 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04 (-0.15%) | 0 |
19 Aug 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.02 (+0.07%) | 0 |
18 Aug 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.1 (+0.37%) | 0 |
17 Aug 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 0 |