Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.43 (-1.33%) | 0 |
16 Oct 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.13 (+0.40%) | 0 |
15 Oct 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.1 (+0.31%) | 0 |
14 Oct 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.14 (-0.43%) | 0 |
13 Oct 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.24 (-0.74%) | 0 |
12 Oct 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.27 (+0.84%) | 0 |
9 Oct 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.12 (+0.37%) | 0 |
8 Oct 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.42 (+1.32%) | 0 |
7 Oct 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.45 (+1.44%) | 0 |
6 Oct 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.28 (-0.89%) | 0 |
5 Oct 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.54 (+1.74%) | 0 |
2 Oct 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.14 (+0.45%) | 0 |
1 Oct 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.04 (+0.13%) | 0 |
30 Sep 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.19 (+0.62%) | 0 |
29 Sep 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16 (-0.52%) | 0 |
28 Sep 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.47 (+1.55%) | 0 |
25 Sep 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.34 (+1.13%) | 0 |
24 Sep 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.04 (+0.13%) | 0 |
23 Sep 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.55 (-1.80%) | 0 |
22 Sep 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.08 (+0.26%) | 0 |
21 Sep 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.66 (-2.12%) | 0 |
18 Sep 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.38 (-1.21%) | 0 |
17 Sep 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.14 (-0.44%) | 0 |
16 Sep 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.07 (+0.22%) | 0 |
15 Sep 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.05 (+0.16%) | 0 |
14 Sep 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.35 (+1.12%) | 0 |
11 Sep 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.18 (+0.58%) | 0 |
10 Sep 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.43 (-1.37%) | 0 |
9 Sep 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.46 (+1.49%) | 0 |
8 Sep 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.59 (-1.87%) | 0 |