Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.12 (-0.44%) | 0 |
15 Aug 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.08 (+0.29%) | 0 |
12 Aug 2016 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.02 (-0.07%) | 0 |
11 Aug 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.14 (+0.51%) | 0 |
10 Aug 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.08 (-0.29%) | 0 |
9 Aug 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
8 Aug 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.01 (+0.04%) | 0 |
5 Aug 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.26 (+0.96%) | 0 |
4 Aug 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.03 (+0.11%) | 0 |
3 Aug 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.12 (+0.45%) | 0 |
2 Aug 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.24 (-0.89%) | 0 |
1 Aug 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.09 (-0.33%) | 0 |
29 Jul 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.02 (+0.07%) | 0 |
28 Jul 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02 (-0.07%) | 0 |
27 Jul 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04 (-0.15%) | 0 |
26 Jul 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.15 (+0.55%) | 0 |
25 Jul 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.12 (-0.44%) | 0 |
22 Jul 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.09 (+0.33%) | 0 |
21 Jul 2016 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.11 (-0.40%) | 0 |
20 Jul 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.08 (+0.30%) | 0 |
19 Jul 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04 (-0.15%) | 0 |
18 Jul 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.02 (-0.07%) | 0 |
15 Jul 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
14 Jul 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.12 (+0.44%) | 0 |
13 Jul 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.2 (+0.74%) | 0 |
11 Jul 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.11 (+0.41%) | 0 |
8 Jul 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.37 (+1.40%) | 0 |
7 Jul 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 0 |
6 Jul 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.09 (+0.34%) | 0 |