Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.24 (-0.90%) | 0 |
4 Jul 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.28 (+1.06%) | 0 |
29 Jun 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.43 (+1.66%) | 0 |
28 Jun 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.47 (+1.85%) | 0 |
27 Jun 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.47 (-1.82%) | 0 |
24 Jun 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1 (-3.72%) | 0 |
23 Jun 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.39 (+1.47%) | 0 |
22 Jun 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 0 |
21 Jun 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.11 (+0.42%) | 0 |
20 Jun 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.2 (+0.76%) | 0 |
17 Jun 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.05 (+0.19%) | 0 |
15 Jun 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 0 |
14 Jun 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.12 (-0.45%) | 0 |
13 Jun 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26 (-0.98%) | 0 |
10 Jun 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.27 (-1.00%) | 0 |
9 Jun 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04 (-0.15%) | 0 |
8 Jun 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.09 (+0.34%) | 0 |
7 Jun 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.12 (+0.45%) | 0 |
6 Jun 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.16 (+0.60%) | 0 |
3 Jun 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.03 (-0.11%) | 0 |
2 Jun 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.08 (+0.30%) | 0 |
1 Jun 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.1 (+0.38%) | 0 |
31 May 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.03 (-0.11%) | 0 |
30 May 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.11 (+0.42%) | 0 |
26 May 2016 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |
25 May 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.18 (+0.69%) | 0 |