Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.31 (+1.20%) | 0 |
23 May 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
20 May 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.2 (+0.78%) | 0 |
19 May 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.13 (-0.50%) | 0 |
18 May 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
17 May 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 0 |
16 May 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.28 (+1.09%) | 0 |
13 May 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.21 (-0.81%) | 0 |
12 May 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 0 |
11 May 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15 (-0.58%) | 0 |
10 May 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.28 (+1.09%) | 0 |
9 May 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
6 May 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
5 May 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.06 (+0.23%) | 0 |
4 May 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.17 (-0.66%) | 0 |
3 May 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.21 (-0.81%) | 0 |
2 May 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.12 (+0.46%) | 0 |
29 Apr 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 0 |
28 Apr 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.3 (-1.14%) | 0 |
27 Apr 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.1 (+0.38%) | 0 |
26 Apr 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.13 (+0.50%) | 0 |
25 Apr 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08 (-0.31%) | 0 |
22 Apr 2016 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.12 (+0.46%) | 0 |
21 Apr 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.17 (-0.65%) | 0 |
20 Apr 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.11 (+0.42%) | 0 |
19 Apr 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.17 (+0.65%) | 0 |
18 Apr 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.18 (+0.70%) | 0 |
15 Apr 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 0 |
14 Apr 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 0 |
13 Apr 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.28 (+1.09%) | 0 |