Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.26 (+1.03%) | 0 |
11 Apr 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 0 |
8 Apr 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.15 (+0.59%) | 0 |
7 Apr 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.25 (-0.98%) | 0 |
6 Apr 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.27 (+1.07%) | 0 |
5 Apr 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.27 (-1.06%) | 0 |
4 Apr 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08 (-0.31%) | 0 |
1 Apr 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
31 Mar 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16 (-0.62%) | 0 |
30 Mar 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.14 (+0.55%) | 0 |
29 Mar 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.21 (+0.83%) | 0 |
28 Mar 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 0 |
23 Mar 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 0 |
22 Mar 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
21 Mar 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 0 |
18 Mar 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.09 (+0.35%) | 0 |
17 Mar 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.23 (+0.91%) | 0 |
16 Mar 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.18 (+0.71%) | 0 |
15 Mar 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04 (-0.16%) | 0 |
14 Mar 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 0 |
11 Mar 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.42 (+1.69%) | 0 |
10 Mar 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
9 Mar 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.19 (+0.77%) | 0 |
8 Mar 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32 (-1.28%) | 0 |
7 Mar 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.12 (+0.48%) | 0 |
4 Mar 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.06 (+0.24%) | 0 |
3 Mar 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
2 Mar 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.15 (+0.61%) | 0 |