Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
18 Jan 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 0 |
14 Jan 2016 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.42 (+1.81%) | 0 |
13 Jan 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.5 (-2.11%) | 0 |
12 Jan 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.16 (+0.68%) | 0 |
11 Jan 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
8 Jan 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.3 (-1.26%) | 0 |
7 Jan 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.54 (-2.21%) | 0 |
6 Jan 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.38 (-1.53%) | 0 |
5 Jan 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.06 (+0.24%) | 0 |
4 Jan 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.3 (-1.20%) | 0 |
1 Jan 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.22 (-0.87%) | 0 |
30 Dec 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.17 (-0.67%) | 0 |
29 Dec 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.22 (+0.87%) | 0 |
28 Dec 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.23 (-0.90%) | 0 |
25 Dec 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
23 Dec 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.41 (+1.64%) | 0 |
22 Dec 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.24 (+0.97%) | 0 |
21 Dec 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.18 (+0.73%) | 0 |
18 Dec 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.38 (-1.52%) | 0 |
17 Dec 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.34 (-1.34%) | 0 |
16 Dec 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.34 (+1.36%) | 0 |
15 Dec 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.28 (+1.13%) | 0 |
14 Dec 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
11 Dec 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.51 (-2.02%) | 0 |
10 Dec 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.1 (-0.39%) | 0 |