Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.21 (-0.82%) | 0 |
7 Dec 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23 (-0.89%) | 0 |
4 Dec 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.36 (+1.42%) | 0 |
3 Dec 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.36 (-1.40%) | 0 |
2 Dec 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.34 (-1.30%) | 0 |
1 Dec 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.18 (+0.69%) | 0 |
30 Nov 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 0 |
27 Nov 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
26 Nov 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
24 Nov 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
23 Nov 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.1 (-0.39%) | 0 |
20 Nov 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 0 |
19 Nov 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 0 |
18 Nov 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.38 (+1.49%) | 0 |
17 Nov 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 0 |
16 Nov 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.38 (+1.51%) | 0 |
13 Nov 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.15 (-0.59%) | 0 |
12 Nov 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.37 (-1.44%) | 0 |
11 Nov 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 0 |
10 Nov 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
9 Nov 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.21 (-0.81%) | 0 |
6 Nov 2015 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 0 |
5 Nov 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
4 Nov 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.09 (-0.34%) | 0 |
3 Nov 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.12 (+0.46%) | 0 |
2 Nov 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.27 (+1.05%) | 0 |
30 Oct 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 0 |
29 Oct 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 0 |
28 Oct 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.41 (+1.61%) | 0 |