Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.19 (-0.74%) | 0 |
26 Oct 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.16 (-0.62%) | 0 |
23 Oct 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.16 (+0.62%) | 0 |
22 Oct 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.4 (+1.58%) | 0 |
21 Oct 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |
20 Oct 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 0 |
19 Oct 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 0 |
16 Oct 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.11 (+0.43%) | 0 |
15 Oct 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.35 (+1.39%) | 0 |
14 Oct 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 0 |
13 Oct 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24 (-0.95%) | 0 |
12 Oct 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 0 |
9 Oct 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
8 Oct 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.3 (+1.19%) | 0 |
7 Oct 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.24 (+0.96%) | 0 |
6 Oct 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05 (-0.20%) | 0 |
5 Oct 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.52 (+2.13%) | 0 |
2 Oct 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.34 (+1.41%) | 0 |
1 Oct 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
30 Sep 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.34 (+1.43%) | 0 |
29 Sep 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
28 Sep 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.53 (-2.19%) | 0 |
25 Sep 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
24 Sep 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 0 |
23 Sep 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.11 (-0.45%) | 0 |
22 Sep 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.33 (-1.34%) | 0 |
21 Sep 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.11 (+0.45%) | 0 |
18 Sep 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41 (-1.64%) | 0 |
17 Sep 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08 (-0.32%) | 0 |
16 Sep 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.23 (+0.93%) | 0 |