Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.29 (+1.18%) | 0 |
14 Sep 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.06 (-0.24%) | 0 |
11 Sep 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
10 Sep 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.08 (+0.33%) | 0 |
9 Sep 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.32 (-1.30%) | 0 |
8 Sep 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.55 (+2.28%) | 0 |
7 Sep 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.38 (-1.55%) | 0 |
3 Sep 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.09 (+0.37%) | 0 |
2 Sep 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.35 (+1.45%) | 0 |
1 Sep 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.75 (-3.02%) | 0 |
31 Aug 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.19 (-0.76%) | 0 |
28 Aug 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.63 (+2.58%) | 0 |
26 Aug 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.73 (+3.08%) | 0 |
25 Aug 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.32 (-1.33%) | 0 |
24 Aug 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.96 (-3.85%) | 0 |
21 Aug 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.75 (-2.92%) | 0 |
20 Aug 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 0 |
19 Aug 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.26 (-0.98%) | 0 |
18 Aug 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.07 (-0.26%) | 0 |
17 Aug 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.08 (+0.30%) | 0 |
14 Aug 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.1 (+0.38%) | 0 |
13 Aug 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 0 |
12 Aug 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
11 Aug 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.25 (-0.94%) | 0 |
10 Aug 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.35 (+1.33%) | 0 |
7 Aug 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.09 (-0.34%) | 0 |
6 Aug 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11 (-0.42%) | 0 |
5 Aug 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.08 (+0.30%) | 0 |