Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.07 (-0.22%) | 0 |
3 Sep 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.74 (-2.29%) | 0 |
2 Sep 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.48 (+1.51%) | 0 |
1 Sep 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.21 (+0.66%) | 0 |
31 Aug 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.27 (-0.85%) | 0 |
28 Aug 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.17 (+0.54%) | 0 |
27 Aug 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.18 (+0.57%) | 0 |
26 Aug 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.01 (+0.03%) | 0 |
25 Aug 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.03 (+0.10%) | 0 |
24 Aug 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.33 (+1.06%) | 0 |
21 Aug 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.09 (+0.29%) | 0 |
20 Aug 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.12 (-0.38%) | 0 |
19 Aug 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.12 (-0.38%) | 0 |
18 Aug 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.08 (-0.25%) | 0 |
17 Aug 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.01 (+0.03%) | 0 |
14 Aug 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.01 (+0.03%) | 0 |
13 Aug 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.16 (-0.51%) | 0 |
12 Aug 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.3 (+0.96%) | 0 |
11 Aug 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.02 (-0.06%) | 0 |
10 Aug 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.23 (+0.74%) | 0 |
7 Aug 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.19 (+0.62%) | 0 |
6 Aug 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.01 (-0.03%) | 0 |
5 Aug 2020 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.24 (+0.78%) | 0 |
4 Aug 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.12 (+0.39%) | 0 |
3 Aug 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.13 (+0.43%) | 0 |
31 Jul 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.34 (-1.11%) | 0 |
29 Jul 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.43 (+1.42%) | 0 |
28 Jul 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.14 (-0.46%) | 0 |
27 Jul 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.17 (+0.56%) | 0 |