Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.78 (-5.91%) | 0 |
10 Jun 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.51 (-1.67%) | 0 |
9 Jun 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.48 (-1.54%) | 0 |
8 Jun 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.42 (+1.37%) | 0 |
5 Jun 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.74 (+2.47%) | 0 |
4 Jun 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.12 (+0.40%) | 0 |
3 Jun 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.59 (+2.02%) | 0 |
2 Jun 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.31 (+1.07%) | 0 |
1 Jun 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.12 (+0.42%) | 0 |
29 May 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.01 (-0.03%) | 0 |
28 May 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.01 (+0.03%) | 0 |
27 May 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.57 (+2.02%) | 0 |
26 May 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.75 (+2.73%) | 0 |
22 May 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.06 (+0.22%) | 0 |
21 May 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25 (-0.90%) | 0 |
20 May 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.49 (+1.80%) | 0 |
19 May 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.39 (-1.41%) | 0 |
18 May 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +1.11 (+4.19%) | 0 |
15 May 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.1 (-0.38%) | 0 |
14 May 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.25 (+0.95%) | 0 |
13 May 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.46 (-1.72%) | 0 |
12 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.66 (-2.41%) | 0 |
11 May 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.19 (-0.69%) | 0 |
8 May 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.44 (+1.62%) | 0 |
7 May 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.38 (+1.42%) | 0 |
6 May 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.28 (-1.03%) | 0 |
5 May 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.14 (+0.52%) | 0 |
4 May 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.03 (-0.11%) | 0 |
1 May 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.79 (-2.84%) | 0 |
30 Apr 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.58 (-2.05%) | 0 |