Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.53 (+1.91%) | 0 |
28 Apr 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.16 (+0.58%) | 0 |
27 Apr 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.54 (+1.99%) | 0 |
24 Apr 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.29 (+1.08%) | 0 |
23 Apr 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.05 (-0.19%) | 0 |
22 Apr 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.41 (+1.55%) | 0 |
21 Apr 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.65 (-2.40%) | 0 |
20 Apr 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.51 (-1.85%) | 0 |
17 Apr 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +1.08 (+4.07%) | 0 |
16 Apr 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04 (-0.15%) | 0 |
15 Apr 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.83 (-3.03%) | 0 |
14 Apr 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.52 (+1.93%) | 0 |
13 Apr 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.63 (-2.29%) | 0 |
9 Apr 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.7 (+2.61%) | 0 |
8 Apr 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.85 (+3.27%) | 0 |
7 Apr 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.09 (+0.35%) | 0 |
6 Apr 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +1.5 (+6.15%) | 0 |
3 Apr 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.4 (-1.61%) | 0 |
2 Apr 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.59 (+2.44%) | 0 |
1 Apr 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.06 (-4.20%) | 0 |
31 Mar 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.45 (-1.75%) | 0 |
30 Mar 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.73 (+2.92%) | 0 |
27 Mar 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.76 (-2.95%) | 0 |
26 Mar 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +1.4 (+5.75%) | 0 |
25 Mar 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.75 (+3.18%) | 0 |
24 Mar 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +2.18 (+10.18%) | 0 |
23 Mar 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.91 (-4.08%) | 0 |
20 Mar 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.95 (-4.08%) | 0 |
19 Mar 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.32 (+1.39%) | 0 |
18 Mar 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.71 (-6.93%) | 0 |