Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +1.14 (+4.85%) | 0 |
16 Mar 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.23 (-12.07%) | 0 |
13 Mar 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +2.04 (+8.26%) | 0 |
12 Mar 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.64 (-9.65%) | 0 |
11 Mar 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.33 (-4.64%) | 0 |
10 Mar 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +1.21 (+4.40%) | 0 |
9 Mar 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.42 (-8.10%) | 0 |
6 Mar 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.56 (-1.84%) | 0 |
5 Mar 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.09 (-3.46%) | 0 |
4 Mar 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +1.1 (+3.61%) | 0 |
3 Mar 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.73 (-2.34%) | 0 |
2 Mar 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +1.26 (+4.21%) | 0 |
28 Feb 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.47 (-1.55%) | 0 |
27 Feb 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.25 (-3.95%) | 0 |
26 Feb 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.28 (-0.88%) | 0 |
25 Feb 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.05 (-3.19%) | 0 |
24 Feb 2020 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1 (-2.94%) | 0 |
21 Feb 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.25 (-0.73%) | 0 |
20 Feb 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.07 (-0.20%) | 0 |
19 Feb 2020 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.14 (+0.41%) | 0 |
18 Feb 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.18 (-0.52%) | 0 |
14 Feb 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.01 (+0.03%) | 0 |
13 Feb 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.01 (+0.03%) | 0 |
12 Feb 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.09 (+0.26%) | 0 |
11 Feb 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.13 (+0.38%) | 0 |
10 Feb 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.17 (+0.50%) | 0 |
7 Feb 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.29 (-0.85%) | 0 |
6 Feb 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.12 (-0.35%) | 0 |
5 Feb 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.48 (+1.42%) | 0 |
4 Feb 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.45 (+1.35%) | 0 |