Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 7,750 | -0.011 (-6.63%) | 418,078 |
5 Jul 2006 | USD | 0.185 | 0.2 | 0.161 | 0.166 | 8,300 | -0.009 (-5.14%) | 2,207,745 |
4 Jul 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 8,750 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.175 | 0.175 | 0.165 | 0.175 | 8,750 | +0.024 (+15.89%) | 436,116 |
30 Jun 2006 | USD | 0.18 | 0.2 | 0.15 | 0.151 | 7,550 | +0.001 (+0.67%) | 2,035,019 |
29 Jun 2006 | USD | 0.18 | 0.2 | 0.13 | 0.15 | 7,500 | 0.0 (0.0%) | 777,376 |
28 Jun 2006 | USD | 0.205 | 0.23 | 0.15 | 0.15 | 7,500 | -0.055 (-26.83%) | 1,117,015 |
27 Jun 2006 | USD | 0.195 | 0.26 | 0.19 | 0.205 | 10,250 | +0.025 (+13.89%) | 1,597,651 |
26 Jun 2006 | USD | 0.13 | 0.19 | 0.13 | 0.18 | 9,000 | +0.08 (+79.10%) | 112,000 |
23 Jun 2006 | USD | 0.1 | 0.1005 | 0.1 | 0.1005 | 5,025 | -0.149 (-59.80%) | 600,000 |
22 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | -0.02 (-7.41%) | 1,000 |
6 Jun 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | +0.005 (+1.89%) | 3,800 |
5 Jun 2006 | USD | 0.25 | 0.3 | 0.245 | 0.265 | 13,250 | +0.052 (+24.41%) | 680,100 |
2 Jun 2006 | USD | 0.21 | 0.213 | 0.205 | 0.213 | 10,650 | 0.0 (0.0%) | 250,000 |