Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
9 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400 |
8 Jun 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.01 (-57.39%) | 250 |
5 Jun 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.259 (+251.09%) | 105 |
3 Jun 2020 | USD | 0.58 | 0.58 | 0.3013 | 0.5013 | 0.5013 | -0.049 (-8.89%) | 1,224 |
2 Jun 2020 | USD | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.5503 | 0.5503 | 0.5502 | 0.5502 | 0.5502 | -0.32 (-36.76%) | 1,812 |
29 May 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 May 2020 |
|
|||||||
22 May 2020 | USD | 0.0136 | 0.0136 | 0.0087 | 0.0087 | 0.87 | -0.016 (-65.20%) | 177,357 |
21 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 2.5 | -0.002 (-6.02%) | 613 |
15 May 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2.66 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0266 | 0.0266 | 0.0136 | 0.0266 | 2.66 | +0.013 (+95.59%) | 52,234 |
13 May 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0202 | 0.0202 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 14,900 |
8 May 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | 0.0 (0.0%) | 0 |