Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.36 | -0.007 (-32.67%) | 100 |
1 May 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | +0 (+2.02%) | 100 |
28 Apr 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0136 | 0.0198 | 0.0136 | 0.0198 | 1.98 | +0.005 (+38.46%) | 10,000 |
22 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 1,000 |
17 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | -0.003 (-19.21%) | 100 |
14 Apr 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1.77 | +0.003 (+23.78%) | 5,500 |
1 Apr 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 10,000 |
23 Mar 2020 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | 0.0 (0.0%) | 35,000 |