Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 37.27 | 37.77 | 37.2102 | 37.713 | 37.713 | +0.573 (+1.54%) | 13,124 |
29 May 2020 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.63 (+1.73%) | 0 |
28 May 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.04 (+0.11%) | 0 |
27 May 2020 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.49 (-1.33%) | 0 |
26 May 2020 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.53 (+1.45%) | 0 |
22 May 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.16 (-3.09%) | 0 |
21 May 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.45 (-1.18%) | 0 |
20 May 2020 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.16 (+0.42%) | 0 |
19 May 2020 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.29 (-3.29%) | 0 |
18 May 2020 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +1.89 (+5.07%) | 0 |
15 May 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.32 (-0.85%) | 0 |
14 May 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.01 (+0.03%) | 0 |
13 May 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.17 (+0.45%) | 0 |
12 May 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.75 (-4.47%) | 0 |
8 May 2020 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +2.555 (+6.98%) | 0 |
7 May 2020 | USD | 36.55 | 36.6148 | 36.52 | 36.6148 | 36.6148 | -2.555 (-6.52%) | 702 |
6 May 2020 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +2.25 (+6.09%) | 0 |
30 Apr 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.1 (-0.27%) | 0 |
29 Apr 2020 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.43 (+1.18%) | 0 |
28 Apr 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.09 (+0.25%) | 0 |
27 Apr 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.464 (+1.29%) | 0 |
24 Apr 2020 | USD | 35.87 | 36.0361 | 35.87 | 36.0361 | 36.0361 | -0.164 (-0.45%) | 2,044 |
23 Apr 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 36.25 | 36.33 | 36.2 | 36.2 | 36.2 | +0.72 (+2.03%) | 418,300 |
21 Apr 2020 | USD | 35.75 | 35.75 | 35.48 | 35.48 | 35.48 | -0.67 (-1.85%) | 2,200 |
20 Apr 2020 | USD | 36.02 | 36.15 | 36.02 | 36.15 | 36.15 | -0.02 (-0.06%) | 400 |