| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 42.7 | 43.03 | 42.55 | 42.85 | 42.85 | +1.36 (+3.28%) | 64,554 |
| 29 Mar 2019 | USD | 41.49 | 41.76 | 41.34 | 41.49 | 41.49 | +1.602 (+4.02%) | 153,662 |
| 28 Mar 2019 | USD | 39.72 | 39.89 | 39.67 | 39.8878 | 39.8878 | +0.238 (+0.60%) | 2,489 |
| 27 Mar 2019 | USD | 39.8 | 39.81 | 39.6 | 39.65 | 39.65 | -0.151 (-0.38%) | 6,988 |
| 26 Mar 2019 | USD | 39.77 | 39.82 | 39.6 | 39.8012 | 39.8012 | -0.269 (-0.67%) | 6,541 |
| 25 Mar 2019 | USD | 40.09 | 40.19 | 40.0139 | 40.07 | 40.07 | -0.37 (-0.91%) | 10,148 |
| 22 Mar 2019 | USD | 40.78 | 40.8 | 40.3763 | 40.44 | 40.44 | -0.85 (-2.06%) | 14,153 |
| 21 Mar 2019 | USD | 41 | 41.29 | 41 | 41.29 | 41.29 | +0.16 (+0.39%) | 8,278 |
| 20 Mar 2019 | USD | 40.94 | 41.35 | 40.86 | 41.13 | 41.13 | +0.21 (+0.51%) | 20,011 |
| 19 Mar 2019 | USD | 41.28 | 41.295 | 40.92 | 40.92 | 40.92 | -0.39 (-0.94%) | 44,571 |
| 18 Mar 2019 | USD | 41.44 | 41.44 | 41.21 | 41.31 | 41.31 | +0.98 (+2.43%) | 15,230 |
| 15 Mar 2019 | USD | 40.07 | 40.33 | 40.07 | 40.33 | 40.33 | +0.87 (+2.20%) | 14,337 |
| 14 Mar 2019 | USD | 39.61 | 39.635 | 39.44 | 39.46 | 39.46 | -0.55 (-1.37%) | 17,770 |
| 13 Mar 2019 | USD | 40 | 40.05 | 39.99 | 40.01 | 40.01 | -0.49 (-1.21%) | 4,045 |
| 12 Mar 2019 | USD | 40.42 | 40.55 | 40.345 | 40.5 | 40.5 | 0.0 (0.0%) | 6,413 |
| 11 Mar 2019 | USD | 39.93 | 40.5 | 39.93 | 40.5 | 40.5 | +1.81 (+4.68%) | 40,540 |
| 8 Mar 2019 | USD | 38.94 | 38.9639 | 38.6017 | 38.69 | 38.69 | -1.61 (-4.00%) | 39,362 |
| 7 Mar 2019 | USD | 40.92 | 40.92 | 40.3 | 40.3 | 40.3 | -1.19 (-2.87%) | 28,251 |
| 6 Mar 2019 | USD | 41.54 | 41.54 | 41.37 | 41.49 | 41.49 | +0.06 (+0.14%) | 36,612 |
| 5 Mar 2019 | USD | 41.13 | 41.5 | 41.07 | 41.43 | 41.43 | +0.43 (+1.05%) | 36,507 |
| 4 Mar 2019 | USD | 41.25 | 41.4212 | 40.817 | 41 | 41 | +0.24 (+0.59%) | 75,234 |
| 1 Mar 2019 | USD | 40.32 | 40.76 | 40.32 | 40.76 | 40.76 | +1.07 (+2.70%) | 103,956 |
| 28 Feb 2019 | USD | 39.68 | 39.7 | 39.48 | 39.69 | 39.69 | -0.08 (-0.20%) | 23,698 |
| 27 Feb 2019 | USD | 39.7 | 39.7893 | 39.54 | 39.77 | 39.77 | -0.26 (-0.65%) | 11,400 |
| 26 Feb 2019 | USD | 39.95 | 40.1 | 39.8495 | 40.03 | 40.03 | -0.54 (-1.33%) | 15,002 |
| 25 Feb 2019 | USD | 40.46 | 40.74 | 40.4 | 40.57 | 40.57 | +2.48 (+6.51%) | 68,479 |
| 22 Feb 2019 | USD | 37.82 | 38.25 | 37.82 | 38.09 | 38.09 | +1.2 (+3.25%) | 23,452 |
| 21 Feb 2019 | USD | 37.03 | 37.08 | 36.89 | 36.89 | 36.89 | -0.31 (-0.83%) | 6,873 |
| 20 Feb 2019 | USD | 37.04 | 37.3406 | 37.04 | 37.2003 | 37.2003 | +0.27 (+0.73%) | 6,689 |
| 19 Feb 2019 | USD | 36.46 | 37.12 | 36.46 | 36.93 | 36.93 | +1.15 (+3.21%) | 10,587 |
