| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 35.92 | 35.9664 | 35.78 | 35.78 | 35.78 | -0.55 (-1.51%) | 13,222 |
| 14 Feb 2019 | USD | 35.95 | 36.35 | 35.95 | 36.33 | 36.33 | +0.21 (+0.58%) | 22,830 |
| 13 Feb 2019 | USD | 36.35 | 36.35 | 36.01 | 36.12 | 36.12 | +0.73 (+2.06%) | 4,873 |
| 12 Feb 2019 | USD | 35.36 | 35.48 | 35.36 | 35.39 | 35.39 | +0.249 (+0.71%) | 7,485 |
| 11 Feb 2019 | USD | 35.14 | 35.2099 | 35.09 | 35.1405 | 35.1405 | +0.862 (+2.51%) | 1,864 |
| 8 Feb 2019 | USD | 34.18 | 34.2784 | 34.18 | 34.2784 | 34.2784 | -0.164 (-0.47%) | 1,249 |
| 7 Feb 2019 | USD | 34.56 | 34.56 | 34.36 | 34.4419 | 34.4419 | -0.315 (-0.91%) | 1,843 |
| 6 Feb 2019 | USD | 35.065 | 35.065 | 34.741 | 34.7567 | 34.7567 | -0.313 (-0.89%) | 2,093 |
| 5 Feb 2019 | USD | 34.8812 | 35.07 | 34.8812 | 35.07 | 35.07 | +0.43 (+1.24%) | 1,612 |
| 4 Feb 2019 | USD | 34.6 | 34.72 | 34.6 | 34.64 | 34.64 | -0.144 (-0.41%) | 2,263 |
| 1 Feb 2019 | USD | 34.74 | 34.805 | 34.74 | 34.7838 | 34.7838 | +0.043 (+0.12%) | 3,079 |
| 31 Jan 2019 | USD | 34.41 | 34.7413 | 34.41 | 34.7413 | 34.7413 | +0.391 (+1.14%) | 5,550 |
| 30 Jan 2019 | USD | 34.08 | 34.38 | 34.08 | 34.35 | 34.35 | +0.269 (+0.79%) | 2,522 |
| 29 Jan 2019 | USD | 34.26 | 34.26 | 34.0809 | 34.0809 | 34.0809 | +0.021 (+0.06%) | 980 |
| 28 Jan 2019 | USD | 33.85 | 34.0595 | 33.85 | 34.0595 | 34.0595 | -0.191 (-0.56%) | 2,338 |
| 25 Jan 2019 | USD | 34.1 | 34.32 | 34.1 | 34.25 | 34.25 | +0.498 (+1.47%) | 1,799 |
| 24 Jan 2019 | USD | 33.68 | 33.7523 | 33.66 | 33.7523 | 33.7523 | +0.262 (+0.78%) | 1,999 |
| 23 Jan 2019 | USD | 33.46 | 33.54 | 33.375 | 33.49 | 33.49 | +0.43 (+1.30%) | 5,712 |
| 22 Jan 2019 | USD | 33.38 | 33.38 | 33.02 | 33.06 | 33.06 | -0.83 (-2.45%) | 11,827 |
| 21 Jan 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.75 | 33.9 | 33.73 | 33.89 | 33.89 | +0.42 (+1.25%) | 13,590 |
| 17 Jan 2019 | USD | 33.27 | 33.47 | 33.14 | 33.47 | 33.47 | -0.14 (-0.42%) | 19,014 |
| 16 Jan 2019 | USD | 33.45 | 33.71 | 33.45 | 33.61 | 33.61 | +0.259 (+0.78%) | 5,657 |
| 15 Jan 2019 | USD | 33.35 | 33.52 | 33.19 | 33.3508 | 33.3508 | +0.557 (+1.70%) | 5,988 |
| 14 Jan 2019 | USD | 32.74 | 32.8759 | 32.74 | 32.7942 | 32.7942 | -0.296 (-0.89%) | 2,263 |
| 11 Jan 2019 | USD | 32.9481 | 33.19 | 32.9481 | 33.09 | 33.09 | +0.09 (+0.27%) | 7,121 |
| 10 Jan 2019 | USD | 32.8 | 33 | 32.74 | 33 | 33 | +0.069 (+0.21%) | 3,860 |
| 9 Jan 2019 | USD | 32.81 | 32.999 | 32.7101 | 32.9306 | 32.9306 | +0.471 (+1.45%) | 17,578 |
| 8 Jan 2019 | USD | 32.44 | 32.46 | 32.3 | 32.46 | 32.46 | +0.108 (+0.33%) | 11,521 |
