| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 32.15 | 32.37 | 32.15 | 32.3518 | 32.3518 | -0.044 (-0.13%) | 10,534 |
| 4 Jan 2019 | USD | 31.99 | 32.3955 | 31.99 | 32.3955 | 32.3955 | +1.056 (+3.37%) | 6,436 |
| 3 Jan 2019 | USD | 31.22 | 31.34 | 31.04 | 31.34 | 31.34 | -0.057 (-0.18%) | 31,045 |
| 2 Jan 2019 | USD | 31.23 | 31.3999 | 31.21 | 31.3968 | 31.3968 | -0.103 (-0.33%) | 4,912 |
| 1 Jan 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.7 | 31.82 | 31.49 | 31.5 | 31.5 | -0.135 (-0.43%) | 12,901 |
| 28 Dec 2018 | USD | 31.51 | 31.79 | 31.51 | 31.6347 | 31.6347 | +0.065 (+0.20%) | 17,798 |
| 27 Dec 2018 | USD | 31.17 | 31.57 | 31.17 | 31.57 | 31.57 | -0.21 (-0.66%) | 5,773 |
| 26 Dec 2018 | USD | 31.68 | 31.78 | 31.5299 | 31.78 | 31.78 | +0.39 (+1.24%) | 9,174 |
| 24 Dec 2018 | USD | 31.53 | 32.16 | 31.39 | 31.39 | 31.39 | -0.08 (-0.25%) | 17,062 |
| 21 Dec 2018 | USD | 31.72 | 31.72 | 31.31 | 31.47 | 31.47 | -0.695 (-2.16%) | 27,483 |
| 20 Dec 2018 | USD | 32.07 | 32.29 | 32.07 | 32.1648 | 32.1648 | -2.685 (-7.71%) | 20,644 |
| 19 Dec 2018 | USD | 35.51 | 35.59 | 34.67 | 34.85 | 34.85 | -0.87 (-2.44%) | 11,629 |
| 18 Dec 2018 | USD | 35.85 | 35.9171 | 35.72 | 35.72 | 35.72 | +0.121 (+0.34%) | 10,782 |
| 17 Dec 2018 | USD | 35.7 | 35.82 | 35.5985 | 35.5985 | 35.5985 | -0.561 (-1.55%) | 3,226 |
| 14 Dec 2018 | USD | 36.15 | 36.2 | 36.015 | 36.16 | 36.16 | -0.575 (-1.57%) | 14,864 |
| 13 Dec 2018 | USD | 36.72 | 36.7487 | 36.64 | 36.735 | 36.735 | +0.635 (+1.76%) | 6,832 |
| 12 Dec 2018 | USD | 36.31 | 36.52 | 36.1 | 36.1 | 36.1 | -0.089 (-0.25%) | 16,575 |
| 11 Dec 2018 | USD | 36.2172 | 36.2172 | 36.16 | 36.1894 | 36.1894 | +0.359 (+1.00%) | 547 |
| 10 Dec 2018 | USD | 35.81 | 35.83 | 35.555 | 35.83 | 35.83 | -0.18 (-0.50%) | 7,033 |
| 7 Dec 2018 | USD | 36.25 | 36.48 | 35.9112 | 36.01 | 36.01 | -0.08 (-0.22%) | 9,964 |
| 6 Dec 2018 | USD | 36.2 | 36.23 | 36 | 36.09 | 36.09 | -0.942 (-2.54%) | 3,986 |
| 4 Dec 2018 | USD | 37.57 | 37.57 | 37 | 37.032 | 37.032 | -0.268 (-0.72%) | 1,851 |
| 3 Dec 2018 | USD | 37.5 | 37.5 | 37.28 | 37.3 | 37.3 | +1.176 (+3.26%) | 3,122 |
| 30 Nov 2018 | USD | 35.83 | 36.124 | 35.83 | 36.124 | 36.124 | +0.304 (+0.85%) | 2,057 |
| 29 Nov 2018 | USD | 35.64 | 35.84 | 35.64 | 35.82 | 35.82 | -0.63 (-1.73%) | 15,570 |
| 28 Nov 2018 | USD | 35.81 | 36.4669 | 35.81 | 36.45 | 36.45 | +1.045 (+2.95%) | 3,436 |
| 27 Nov 2018 | USD | 35.5 | 35.51 | 35.405 | 35.405 | 35.405 | -0.375 (-1.05%) | 7,804 |
| 26 Nov 2018 | USD | 35.81 | 35.82 | 35.7395 | 35.78 | 35.78 | -0.01 (-0.03%) | 6,345 |
| 23 Nov 2018 | USD | 35.73 | 35.81 | 35.73 | 35.79 | 35.79 | -1.1 (-2.98%) | 2,336 |
