| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 36.07 | 36.24 | 35.94 | 36.17 | 36.17 | +0.52 (+1.46%) | 3,700 |
| 16 Apr 2020 | USD | 35.6 | 35.6499 | 35.6 | 35.6499 | 35.6499 | +0.15 (+0.42%) | 154 |
| 15 Apr 2020 | USD | 35.57 | 35.6 | 35.39 | 35.5 | 35.5 | -0.76 (-2.10%) | 1,600 |
| 14 Apr 2020 | USD | 36.14 | 36.34 | 36.14 | 36.26 | 36.26 | +0.74 (+2.08%) | 3,200 |
| 13 Apr 2020 | USD | 35.65 | 35.65 | 35.47 | 35.52 | 35.52 | -0.38 (-1.06%) | 1,000 |
| 9 Apr 2020 | USD | 35.93 | 36.2 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 5,500 |
| 8 Apr 2020 | USD | 35.73 | 36.01 | 35.73 | 35.9 | 35.9 | +0.64 (+1.82%) | 1,700 |
| 7 Apr 2020 | USD | 36.5 | 36.5 | 35.26 | 35.26 | 35.26 | -0.64 (-1.78%) | 10,100 |
| 6 Apr 2020 | USD | 35.59 | 35.9 | 35.59 | 35.9 | 35.9 | +0.58 (+1.64%) | 3,700 |
| 3 Apr 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 35 | 35.32 | 35 | 35.32 | 35.32 | +1.2 (+3.52%) | 800 |
| 1 Apr 2020 | USD | 34.65 | 34.65 | 34.1 | 34.12 | 34.12 | -0.55 (-1.59%) | 600 |
| 31 Mar 2020 | USD | 34.93 | 35.07 | 34.67 | 34.67 | 34.67 | -0.28 (-0.80%) | 3,300 |
| 30 Mar 2020 | USD | 34.35 | 34.95 | 34.35 | 34.95 | 34.95 | +0.66 (+1.92%) | 500 |
| 27 Mar 2020 | USD | 34.53 | 34.53 | 34.27 | 34.29 | 34.29 | -1.46 (-4.08%) | 2,100 |
| 26 Mar 2020 | USD | 35 | 35.75 | 35 | 35.75 | 35.75 | +0.57 (+1.62%) | 2,800 |
| 25 Mar 2020 | USD | 34.81 | 35.36 | 34.75 | 35.18 | 35.18 | +0.44 (+1.27%) | 1,900 |
| 24 Mar 2020 | USD | 34.7 | 34.74 | 34.7 | 34.74 | 34.74 | +1.43 (+4.29%) | 2,000 |
| 23 Mar 2020 | USD | 33.45 | 33.6 | 33.08 | 33.31 | 33.31 | +0.25 (+0.76%) | 7,400 |
| 20 Mar 2020 | USD | 34.5 | 34.53 | 32.98 | 33.06 | 33.06 | -0.99 (-2.91%) | 25,600 |
| 19 Mar 2020 | USD | 33.9 | 34.41 | 33.67 | 34.05 | 34.05 | +0.5 (+1.49%) | 5,900 |
| 18 Mar 2020 | USD | 33.58 | 34.05 | 33.46 | 33.55 | 33.55 | -1.82 (-5.15%) | 2,100 |
| 17 Mar 2020 | USD | 34.41 | 35.4 | 34.41 | 35.37 | 35.37 | +1.46 (+4.31%) | 6,700 |
| 16 Mar 2020 | USD | 33.94 | 34.78 | 33.91 | 33.91 | 33.91 | -3.92 (-10.36%) | 15,200 |
| 13 Mar 2020 | USD | 37.28 | 38.11 | 36.9 | 37.83 | 37.83 | +1.85 (+5.14%) | 60,800 |
| 12 Mar 2020 | USD | 36.65 | 36.65 | 35.77 | 35.98 | 35.98 | -2.7 (-6.98%) | 6,900 |
| 11 Mar 2020 | USD | 39 | 39.1 | 38.68 | 38.68 | 38.68 | -1.42 (-3.54%) | 5,700 |
| 10 Mar 2020 | USD | 39.86 | 40.1 | 39.46 | 40.1 | 40.1 | +1.95 (+5.11%) | 4,200 |
| 9 Mar 2020 | USD | 37.16 | 38.26 | 36.29 | 38.15 | 38.15 | -1.28 (-3.25%) | 11,200 |
| 6 Mar 2020 | USD | 39.44 | 39.62 | 39.2 | 39.43 | 39.43 | -0.98 (-2.43%) | 4,600 |
