| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 42.31 | 42.31 | 42.04 | 42.05 | 42.05 | +0.17 (+0.41%) | 6,800 |
| 21 Jan 2020 | USD | 41.96 | 42.17 | 41.88 | 41.88 | 41.88 | -1.424 (-3.29%) | 9,000 |
| 17 Jan 2020 | USD | 43.32 | 43.33 | 43.3039 | 43.3039 | 43.3039 | +0.174 (+0.40%) | 271 |
| 16 Jan 2020 | USD | 43.02 | 43.13 | 43.02 | 43.13 | 43.13 | +0.087 (+0.20%) | 6,640 |
| 15 Jan 2020 | USD | 43.04 | 43.06 | 43 | 43.0433 | 43.0433 | -0.307 (-0.71%) | 2,004 |
| 14 Jan 2020 | USD | 43.28 | 43.356 | 43.18 | 43.35 | 43.35 | -0.38 (-0.87%) | 2,481 |
| 13 Jan 2020 | USD | 43.22 | 43.73 | 43.22 | 43.73 | 43.73 | +0.93 (+2.17%) | 4,042 |
| 10 Jan 2020 | USD | 42.7 | 42.8 | 42.6794 | 42.8 | 42.8 | +0.1 (+0.23%) | 4,541 |
| 9 Jan 2020 | USD | 42.79 | 42.83 | 42.69 | 42.7 | 42.7 | +0.32 (+0.76%) | 12,680 |
| 8 Jan 2020 | USD | 42.19 | 42.65 | 42.19 | 42.38 | 42.38 | -0.04 (-0.09%) | 4,316 |
| 7 Jan 2020 | USD | 42.55 | 42.55 | 42.42 | 42.42 | 42.42 | +0.18 (+0.43%) | 6,812 |
| 6 Jan 2020 | USD | 42.31 | 42.31 | 42.24 | 42.24 | 42.24 | +0.04 (+0.09%) | 3,496 |
| 3 Jan 2020 | USD | 42.13 | 42.3566 | 42.13 | 42.2 | 42.2 | -0.506 (-1.18%) | 2,688 |
| 2 Jan 2020 | USD | 42.58 | 42.706 | 42.5 | 42.706 | 42.706 | +0.849 (+2.03%) | 8,432 |
| 31 Dec 2019 | USD | 41.66 | 41.87 | 41.66 | 41.8567 | 41.8567 | +0.327 (+0.79%) | 2,417 |
| 30 Dec 2019 | USD | 41.47 | 41.55 | 41.355 | 41.53 | 41.53 | +0.51 (+1.24%) | 16,085 |
| 27 Dec 2019 | USD | 40.92 | 41.05 | 40.92 | 41.02 | 41.02 | -0.12 (-0.29%) | 8,100 |
| 26 Dec 2019 | USD | 40.99 | 41.14 | 40.99 | 41.14 | 41.14 | +0.584 (+1.44%) | 1,726 |
| 25 Dec 2019 | USD | 40.5564 | 40.5564 | 40.5564 | 40.5564 | 40.5564 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 40.5757 | 40.5757 | 40.5564 | 40.5564 | 40.5564 | +0.22 (+0.55%) | 200 |
| 23 Dec 2019 | USD | 40.3099 | 40.38 | 40.298 | 40.3364 | 40.3364 | -1.394 (-3.34%) | 5,731 |
| 20 Dec 2019 | USD | 41.48 | 41.74 | 41.48 | 41.73 | 41.73 | +0.19 (+0.46%) | 4,938 |
| 19 Dec 2019 | USD | 41.38 | 41.54 | 41.38 | 41.54 | 41.54 | -0.16 (-0.38%) | 1,124 |
| 18 Dec 2019 | USD | 41.61 | 41.6995 | 41.59 | 41.6995 | 41.6995 | -0.05 (-0.12%) | 1,028 |
| 17 Dec 2019 | USD | 41.6 | 41.7496 | 41.6 | 41.7496 | 41.7496 | +0.501 (+1.21%) | 5,756 |
| 16 Dec 2019 | USD | 41.17 | 41.38 | 41.17 | 41.2489 | 41.2489 | +0.639 (+1.57%) | 3,386 |
| 13 Dec 2019 | USD | 40.78 | 41.23 | 40.61 | 40.61 | 40.61 | -0.38 (-0.93%) | 7,985 |
| 12 Dec 2019 | USD | 39.8 | 40.99 | 39.8 | 40.99 | 40.99 | +0.69 (+1.71%) | 5,898 |
| 11 Dec 2019 | USD | 40.03 | 40.3 | 40.03 | 40.3 | 40.3 | +0.172 (+0.43%) | 10,828 |
| 10 Dec 2019 | USD | 40.05 | 40.1278 | 40.05 | 40.1278 | 40.1278 | +0.378 (+0.95%) | 439 |
