| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 40 | 40 | 39.75 | 39.75 | 39.75 | -0.38 (-0.95%) | 3,877 |
| 6 Dec 2019 | USD | 40.09 | 40.1604 | 40.08 | 40.13 | 40.13 | +0.295 (+0.74%) | 4,066 |
| 5 Dec 2019 | USD | 39.8352 | 39.8352 | 39.8352 | 39.8352 | 39.8352 | +0.255 (+0.64%) | 204 |
| 4 Dec 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.51 (+1.31%) | 550 |
| 3 Dec 2019 | USD | 39.06 | 39.07 | 39.01 | 39.07 | 39.07 | -0.07 (-0.18%) | 1,150 |
| 2 Dec 2019 | USD | 39.3 | 39.3 | 39.11 | 39.1405 | 39.1405 | -0.134 (-0.34%) | 6,594 |
| 29 Nov 2019 | USD | 39.28 | 39.366 | 39.2746 | 39.2746 | 39.2746 | -0.715 (-1.79%) | 4,075 |
| 28 Nov 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 39.98 | 40 | 39.9709 | 39.99 | 39.99 | -0.003 (-0.01%) | 1,225 |
| 26 Nov 2019 | USD | 39.81 | 39.9931 | 39.81 | 39.9931 | 39.9931 | +0.243 (+0.61%) | 3,329 |
| 25 Nov 2019 | USD | 39.72 | 39.84 | 39.72 | 39.75 | 39.75 | +0.293 (+0.74%) | 8,568 |
| 22 Nov 2019 | USD | 39.51 | 39.51 | 39.36 | 39.4572 | 39.4572 | -0.513 (-1.28%) | 1,785 |
| 21 Nov 2019 | USD | 39.93 | 39.9836 | 39.9 | 39.97 | 39.97 | +0.01 (+0.03%) | 20,752 |
| 20 Nov 2019 | USD | 40.14 | 40.21 | 39.93 | 39.96 | 39.96 | -0.529 (-1.31%) | 5,017 |
| 19 Nov 2019 | USD | 40.51 | 40.54 | 40.489 | 40.489 | 40.489 | +0.312 (+0.78%) | 1,633 |
| 18 Nov 2019 | USD | 40.1088 | 40.23 | 40.1088 | 40.1774 | 40.1774 | +0.067 (+0.17%) | 2,335 |
| 15 Nov 2019 | USD | 40.14 | 40.14 | 40.11 | 40.11 | 40.11 | -0.34 (-0.84%) | 1,084 |
| 14 Nov 2019 | USD | 40.29 | 40.45 | 40.25 | 40.45 | 40.45 | +0.34 (+0.85%) | 4,492 |
| 13 Nov 2019 | USD | 40.13 | 40.13 | 40.03 | 40.11 | 40.11 | -0.013 (-0.03%) | 623 |
| 12 Nov 2019 | USD | 40.25 | 40.25 | 40.11 | 40.1235 | 40.1235 | -0.567 (-1.39%) | 943 |
| 11 Nov 2019 | USD | 40.31 | 40.69 | 40.31 | 40.69 | 40.69 | -0.44 (-1.07%) | 9,016 |
| 8 Nov 2019 | USD | 41.13 | 41.2321 | 41.11 | 41.13 | 41.13 | -0.42 (-1.01%) | 5,208 |
| 7 Nov 2019 | USD | 41.53 | 41.74 | 41.53 | 41.55 | 41.55 | +0.498 (+1.21%) | 7,868 |
| 6 Nov 2019 | USD | 41.1527 | 41.2 | 41 | 41.0521 | 41.0521 | -0.241 (-0.58%) | 1,932 |
| 5 Nov 2019 | USD | 41.35 | 41.35 | 41.26 | 41.2932 | 41.2932 | +0.373 (+0.91%) | 5,258 |
| 4 Nov 2019 | USD | 41 | 41.12 | 40.92 | 40.92 | 40.92 | +0.259 (+0.64%) | 11,453 |
| 1 Nov 2019 | USD | 40.5 | 40.68 | 40.5 | 40.6607 | 40.6607 | +0.721 (+1.80%) | 2,475 |
| 31 Oct 2019 | USD | 39.6861 | 39.94 | 39.68 | 39.94 | 39.94 | -0.048 (-0.12%) | 2,389 |
| 30 Oct 2019 | USD | 39.7306 | 39.988 | 39.7306 | 39.988 | 39.988 | +0.005 (+0.01%) | 1,210 |
| 29 Oct 2019 | USD | 40.031 | 40.0707 | 39.9832 | 39.9832 | 39.9832 | -0.376 (-0.93%) | 1,777 |
