| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | USD | 28.16 | 28.43 | 28.16 | 28.36 | 28.36 | +0.26 (+0.93%) | 5,637 |
| 5 Mar 2014 | USD | 28.44 | 28.44 | 28.02 | 28.0999 | 28.0999 | -0.414 (-1.45%) | 24,802 |
| 4 Mar 2014 | USD | 28.25 | 28.62 | 28.25 | 28.5144 | 28.5144 | +0.424 (+1.51%) | 22,637 |
| 3 Mar 2014 | USD | 28 | 28.1 | 27.92 | 28.09 | 28.09 | -0.04 (-0.14%) | 47,134 |
| 28 Feb 2014 | USD | 28.28 | 28.28 | 28.13 | 28.13 | 28.13 | +0.13 (+0.46%) | 8,489 |
| 27 Feb 2014 | USD | 28.11 | 28.11 | 27.841 | 28 | 28 | +0.26 (+0.94%) | 26,014 |
| 26 Feb 2014 | USD | 28 | 28.02 | 27.74 | 27.74 | 27.74 | -0.13 (-0.47%) | 29,682 |
| 25 Feb 2014 | USD | 28.21 | 28.21 | 27.86 | 27.8701 | 27.8701 | -1.15 (-3.96%) | 25,386 |
| 24 Feb 2014 | USD | 29.12 | 29.12 | 28.95 | 29.02 | 29.02 | -0.491 (-1.66%) | 10,081 |
| 21 Feb 2014 | USD | 29.53 | 29.53 | 29.5109 | 29.5109 | 29.5109 | -0.309 (-1.04%) | 772 |
| 20 Feb 2014 | USD | 29.69 | 29.82 | 29.69 | 29.82 | 29.82 | -0.21 (-0.70%) | 6,439 |
| 19 Feb 2014 | USD | 30.12 | 30.12 | 30 | 30.03 | 30.03 | +0.238 (+0.80%) | 6,467 |
| 18 Feb 2014 | USD | 29.88 | 29.88 | 29.792 | 29.792 | 29.792 | -0.368 (-1.22%) | 7,550 |
| 17 Feb 2014 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 29.82 | 30.16 | 29.82 | 30.16 | 30.16 | +0.34 (+1.14%) | 16,970 |
| 13 Feb 2014 | USD | 30 | 30 | 29.8095 | 29.82 | 29.82 | -0.14 (-0.47%) | 2,941 |
| 12 Feb 2014 | USD | 30.1 | 30.31 | 29.92 | 29.96 | 29.96 | -0.03 (-0.10%) | 31,379 |
| 11 Feb 2014 | USD | 29.89 | 30.05 | 29.8663 | 29.9901 | 29.9901 | +0.41 (+1.39%) | 17,243 |
| 10 Feb 2014 | USD | 29.2 | 29.6199 | 29.2 | 29.58 | 29.58 | +0.6 (+2.07%) | 8,096 |
| 7 Feb 2014 | USD | 28.88 | 29.12 | 28.75 | 28.98 | 28.98 | +0.38 (+1.33%) | 15,700 |
| 6 Feb 2014 | USD | 28.63 | 28.63 | 28.51 | 28.6 | 28.6 | +0.15 (+0.53%) | 13,940 |
| 5 Feb 2014 | USD | 28.25 | 28.47 | 28.2 | 28.45 | 28.45 | +0.07 (+0.25%) | 7,591 |
| 4 Feb 2014 | USD | 28.2 | 28.43 | 28.2 | 28.38 | 28.38 | +0.19 (+0.67%) | 1,625 |
| 3 Feb 2014 | USD | 28.8 | 28.8 | 28.1801 | 28.19 | 28.19 | -0.41 (-1.43%) | 11,207 |
| 31 Jan 2014 | USD | 28.5 | 28.7092 | 28.418 | 28.6 | 28.6 | -0.23 (-0.80%) | 4,271 |
| 30 Jan 2014 | USD | 29.07 | 29.2 | 28.83 | 28.83 | 28.83 | -0.28 (-0.96%) | 4,302 |
| 29 Jan 2014 | USD | 29.03 | 29.2 | 28.95 | 29.11 | 29.11 | -0.2 (-0.68%) | 3,281 |
| 28 Jan 2014 | USD | 29.31 | 29.34 | 29.12 | 29.31 | 29.31 | +0.26 (+0.90%) | 3,312 |
| 27 Jan 2014 | USD | 28.984 | 29.05 | 28.94 | 29.05 | 29.05 | -0.01 (-0.03%) | 6,809 |
| 24 Jan 2014 | USD | 29.03 | 29.132 | 29.01 | 29.06 | 29.06 | -0.071 (-0.24%) | 29,763 |
